Man Zai Industrial Co., Ltd. (4543.TWO)
TWD 31.4
(3.97%)
TWD 31.4
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 30.6 | 31.8 | 30.0 | 31.4 | 248.14 Thousand |
| 31 Mar, 2025 | 32.35 | 32.45 | 30.15 | 30.2 | 482.57 Thousand |
| 28 Mar, 2025 | 36.15 | 36.4 | 33.15 | 33.5 | 542.64 Thousand |
| 27 Mar, 2025 | 37.5 | 37.5 | 36.7 | 36.7 | 214.94 Thousand |
| 26 Mar, 2025 | 38.15 | 38.15 | 37.5 | 37.65 | 79.98 Thousand |
| 25 Mar, 2025 | 38.8 | 38.8 | 38.0 | 38.05 | 84.96 Thousand |
| 24 Mar, 2025 | 39.5 | 39.5 | 38.7 | 38.7 | 96.7 Thousand |
| 21 Mar, 2025 | 39.0 | 39.05 | 38.8 | 38.85 | 64.44 Thousand |
| 20 Mar, 2025 | 39.4 | 39.5 | 39.0 | 39.2 | 66.3 Thousand |
| 19 Mar, 2025 | 38.9 | 38.9 | 38.55 | 38.65 | 32.66 Thousand |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081