Man Zai Industrial Co., Ltd. (4543.TWO)
TWD 31.3
(-7.4%)
TWD 31.3
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 30.2 | 30.35 | 29.8 | 30.35 | 8052.00 |
| 20 May, 2025 | 31.65 | 31.65 | 30.95 | 30.95 | 9001.00 |
| 19 May, 2025 | 32.2 | 32.2 | 31.0 | 31.05 | 11 Thousand |
| 16 May, 2025 | 31.1 | 31.65 | 31.0 | 31.1 | 94.23 Thousand |
| 15 May, 2025 | 31.75 | 31.85 | 30.85 | 31.1 | 101.88 Thousand |
| 14 May, 2025 | 31.5 | 31.95 | 31.5 | 31.8 | 87.77 Thousand |
| 13 May, 2025 | 32.45 | 32.45 | 31.3 | 31.45 | 109.38 Thousand |
| 12 May, 2025 | 30.5 | 32.35 | 30.45 | 31.55 | 112.53 Thousand |
| 09 May, 2025 | 31.3 | 31.3 | 30.4 | 30.75 | 104.29 Thousand |
| 08 May, 2025 | 31.35 | 31.75 | 31.0 | 31.1 | 129.56 Thousand |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081