Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 22.0 22.0 21.65 21.7 65.22 Thousand
04 Nov, 2025 22.9 22.9 22.05 22.05 121.1 Thousand
03 Nov, 2025 22.65 22.85 22.6 22.6 27.1 Thousand
31 Oct, 2025 22.95 22.95 22.6 22.6 61 Thousand
30 Oct, 2025 23.1 23.1 22.75 22.85 65 Thousand
29 Oct, 2025 22.85 22.85 22.65 22.65 97.1 Thousand
28 Oct, 2025 23.2 23.2 22.7 22.8 111 Thousand
27 Oct, 2025 23.1 23.1 22.7 22.85 113.35 Thousand
23 Oct, 2025 22.7 22.9 22.7 22.85 52.15 Thousand
22 Oct, 2025 23.2 23.25 22.8 22.85 136.1 Thousand