Man Zai Industrial Co., Ltd. (4543.TWO)
TWD 31.3
(-7.4%)
TWD 31.3
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 28.75 | 28.75 | 27.8 | 27.8 | 42.66 Thousand |
| 05 Jun, 2025 | 27.7 | 28.3 | 27.6 | 27.9 | 100.53 Thousand |
| 04 Jun, 2025 | 27.05 | 27.8 | 27.05 | 27.35 | 65.93 Thousand |
| 03 Jun, 2025 | 26.95 | 27.3 | 26.9 | 27.1 | 46.18 Thousand |
| 02 Jun, 2025 | 27.85 | 27.85 | 27.0 | 27.0 | 90.8 Thousand |
| 29 May, 2025 | 28.8 | 28.8 | 28.1 | 28.2 | 116.52 Thousand |
| 28 May, 2025 | 29.5 | 30.2 | 28.8 | 28.8 | 84.07 Thousand |
| 27 May, 2025 | 29.85 | 30.3 | 29.45 | 29.45 | 83.09 Thousand |
| 26 May, 2025 | 29.8 | 29.8 | 29.25 | 29.35 | 50.22 Thousand |
| 23 May, 2025 | 30.1 | 30.7 | 29.95 | 30.0 | 68.49 Thousand |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081