Man Zai Industrial Co., Ltd. (4543.TWO)
TWD 31.3
(-7.4%)
TWD 31.3
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 31.35 | 31.75 | 31.0 | 31.1 | 129.56 Thousand |
| 07 May, 2025 | 31.0 | 31.45 | 30.75 | 30.85 | 157.82 Thousand |
| 06 May, 2025 | 31.2 | 31.8 | 30.5 | 30.75 | 366.17 Thousand |
| 05 May, 2025 | 33.8 | 34.15 | 31.25 | 31.75 | 267.23 Thousand |
| 02 May, 2025 | 34.9 | 35.05 | 33.05 | 33.8 | 558.72 Thousand |
| 01 May, 2025 | 33.65 | 34.95 | 32.65 | 34.1 | 1.23 Million |
| 30 Apr, 2025 | 33.65 | 34.95 | 32.65 | 34.05 | 1.25 Million |
| 29 Apr, 2025 | 28.95 | 31.8 | 28.95 | 31.8 | 373.19 Thousand |
| 28 Apr, 2025 | 28.55 | 29.1 | 28.55 | 28.95 | 76.42 Thousand |
| 25 Apr, 2025 | 29.1 | 29.15 | 28.5 | 28.9 | 61.26 Thousand |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081