Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 25.0 25.95 25.0 25.3 236.8 Thousand
18 Sep, 2025 24.8 25.1 24.7 24.95 161.1 Thousand
17 Sep, 2025 24.3 24.8 24.3 24.4 79.25 Thousand
16 Sep, 2025 23.75 24.3 23.75 24.2 33.24 Thousand
15 Sep, 2025 24.25 24.4 24.0 24.1 79.17 Thousand
12 Sep, 2025 24.75 24.75 23.6 24.0 366 Thousand
11 Sep, 2025 25.1 25.1 24.2 24.4 126.2 Thousand
10 Sep, 2025 25.8 25.8 24.85 25.1 104.25 Thousand
09 Sep, 2025 26.1 26.1 25.15 25.6 112.16 Thousand
08 Sep, 2025 26.3 26.75 26.15 26.25 85 Thousand