Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 49.0 51.8 48.3 49.0 41.79 Million
13 Oct, 2014 52.3 54.5 52.05 52.3 7.71 Million
09 Oct, 2014 54.5 54.5 54.5 54.5 2.26 Million
08 Oct, 2014 54.5 54.5 54.5 54.5 -
07 Oct, 2014 54.5 55.26 42.0 54.5 46.33 Million