Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 41.0 43.5 40.09 41.0 25.37 Thousand
10 Nov, 2014 43.0 43.0 42.0 43.0 31.98 Thousand
07 Nov, 2014 40.5 40.5 40.5 40.5 -
06 Nov, 2014 40.5 40.5 40.5 40.5 -
05 Nov, 2014 40.5 40.5 40.5 40.5 590.00
04 Nov, 2014 41.6 41.6 41.4 41.6 12.12 Thousand
03 Nov, 2014 41.8 42.7 41.8 41.8 17.64 Thousand
31 Oct, 2014 42.0 42.0 41.4 42.0 20.5 Thousand
30 Oct, 2014 42.0 42.2 41.5 42.0 22.95 Thousand
29 Oct, 2014 42.0 42.2 41.61 42.0 31.26 Thousand