Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 26.45 26.9 25.9 26.15 220.35 Thousand
04 Sep, 2025 24.35 26.7 24.0 26.6 635.55 Thousand
03 Sep, 2025 24.55 24.6 24.0 24.3 137.4 Thousand
02 Sep, 2025 25.2 25.25 24.15 24.35 132.07 Thousand
01 Sep, 2025 26.3 26.45 25.2 25.2 123.69 Thousand
29 Aug, 2025 26.4 26.4 26.0 26.25 54.5 Thousand
28 Aug, 2025 26.15 26.5 26.15 26.3 59.05 Thousand
27 Aug, 2025 26.7 26.7 26.25 26.35 77.5 Thousand
26 Aug, 2025 26.6 26.75 26.1 26.35 63.3 Thousand
25 Aug, 2025 25.95 26.7 25.95 26.05 118.15 Thousand