Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 23.6 26.15 23.6 25.5 169.59 Thousand
10 Apr, 2025 25.4 25.55 25.0 25.55 206.28 Thousand
09 Apr, 2025 23.6 23.85 23.25 23.25 402.68 Thousand
08 Apr, 2025 25.8 26.55 25.8 25.8 349.24 Thousand
07 Apr, 2025 28.65 28.65 28.65 28.65 34.7 Thousand
02 Apr, 2025 31.4 31.9 31.0 31.8 101.27 Thousand
01 Apr, 2025 30.6 31.8 30.0 31.4 248.29 Thousand
31 Mar, 2025 32.35 32.45 30.15 30.2 650.19 Thousand
28 Mar, 2025 36.15 36.4 33.15 33.5 542.64 Thousand
27 Mar, 2025 37.5 37.5 36.7 36.7 214.94 Thousand