Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 41.5 41.5 41.2 41.5 6615.00
22 Dec, 2014 42.0 42.0 42.0 42.0 -
19 Dec, 2014 42.0 42.5 40.85 42.0 14.33 Thousand
18 Dec, 2014 42.5 42.5 42.5 42.5 3307.00
17 Dec, 2014 42.0 42.0 42.0 42.0 16.53 Thousand
16 Dec, 2014 43.0 43.0 42.0 43.0 7717.00
15 Dec, 2014 42.0 42.5 42.0 42.0 18.87 Thousand
12 Dec, 2014 42.0 42.0 42.0 42.0 5071.00
11 Dec, 2014 42.5 42.5 40.38 42.5 16.56 Thousand
10 Dec, 2014 42.0 42.5 41.7 42.0 50.28 Thousand