Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 50.5 52.6 50.5 50.5 95.19 Thousand
07 Jan, 2015 51.95 54.73 48.94 51.95 120.59 Thousand
06 Jan, 2015 48.0 48.0 42.5 48.0 84.89 Thousand
05 Jan, 2015 41.5 42.1 41.5 41.5 5512.00
31 Dec, 2014 42.0 42.0 42.0 42.0 -
30 Dec, 2014 42.0 42.0 41.5 42.0 7717.00
29 Dec, 2014 42.5 42.5 41.0 42.5 12.12 Thousand
26 Dec, 2014 42.0 42.0 42.0 42.0 -
25 Dec, 2014 42.0 42.3 42.0 42.0 12.12 Thousand
24 Dec, 2014 42.0 42.0 42.0 42.0 3307.00