Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 41.6 41.6 41.4 41.6 12.12 Thousand
03 Nov, 2014 41.8 42.7 41.8 41.8 17.64 Thousand
31 Oct, 2014 42.0 42.0 41.4 42.0 20.5 Thousand
30 Oct, 2014 42.0 42.2 41.5 42.0 22.95 Thousand
29 Oct, 2014 42.0 42.2 41.61 42.0 31.26 Thousand
28 Oct, 2014 43.5 44.8 43.23 43.5 20.21 Thousand
27 Oct, 2014 44.84 47.1 44.84 44.84 10.31 Thousand
24 Oct, 2014 48.0 48.0 48.0 48.0 -
23 Oct, 2014 48.0 48.0 48.0 48.0 12.12 Thousand
22 Oct, 2014 47.5 47.5 47.5 47.5 -