Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 61.3 62.0 59.7 61.3 47.87 Thousand
04 Feb, 2015 62.0 64.21 58.8 62.0 41.32 Thousand
03 Feb, 2015 59.0 59.0 55.2 59.0 61.81 Thousand
02 Feb, 2015 55.3 55.3 54.0 55.3 20.94 Thousand
30 Jan, 2015 54.3 55.38 54.3 54.3 31.42 Thousand
29 Jan, 2015 55.2 55.75 54.8 55.2 33.07 Thousand
28 Jan, 2015 55.0 55.5 55.0 55.0 40.45 Thousand
27 Jan, 2015 54.5 55.1 54.0 54.5 18.74 Thousand
26 Jan, 2015 54.1 54.5 54.0 54.1 16.53 Thousand
23 Jan, 2015 53.5 54.5 53.5 53.5 17.9 Thousand