Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 58.0 58.0 58.0 58.0 -
13 Mar, 2015 58.0 58.0 58.0 58.0 -
12 Mar, 2015 58.0 59.3 58.0 58.0 10.14 Thousand
11 Mar, 2015 58.55 58.55 58.55 58.55 -
10 Mar, 2015 58.55 58.55 58.55 58.55 3307.00
09 Mar, 2015 59.0 59.0 59.0 59.0 -
06 Mar, 2015 59.0 60.0 59.0 59.0 17.64 Thousand
05 Mar, 2015 60.0 60.0 59.2 60.0 12.12 Thousand
04 Mar, 2015 59.5 60.0 58.5 59.5 35.28 Thousand
03 Mar, 2015 59.0 59.0 59.0 59.0 -