Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 58.15 58.15 58.15 58.15 3307.00
14 Apr, 2015 58.35 58.35 58.0 58.35 7717.00
13 Apr, 2015 58.35 58.4 57.7 58.35 14.22 Thousand
10 Apr, 2015 57.3 57.3 57.3 57.3 3307.00
09 Apr, 2015 57.5 57.5 57.5 57.5 -
08 Apr, 2015 57.5 57.5 57.5 57.5 3307.00
07 Apr, 2015 56.5 56.5 56.5 56.5 3307.00
02 Apr, 2015 57.0 57.5 57.0 57.0 19.84 Thousand
01 Apr, 2015 56.8 56.8 56.8 56.8 -
31 Mar, 2015 56.8 56.8 56.8 56.8 -