Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 42.0 42.0 41.5 42.0 7717.00
29 Dec, 2014 42.5 42.5 41.0 42.5 12.12 Thousand
26 Dec, 2014 42.0 42.0 42.0 42.0 -
25 Dec, 2014 42.0 42.3 42.0 42.0 12.12 Thousand
24 Dec, 2014 42.0 42.0 42.0 42.0 3307.00
23 Dec, 2014 41.5 41.5 41.2 41.5 6615.00
22 Dec, 2014 42.0 42.0 42.0 42.0 -
19 Dec, 2014 42.0 42.5 40.85 42.0 14.33 Thousand
18 Dec, 2014 42.5 42.5 42.5 42.5 3307.00
17 Dec, 2014 42.0 42.0 42.0 42.0 16.53 Thousand