Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 54.2 54.2 54.2 54.2 -
13 May, 2015 54.2 54.2 54.2 54.2 -
12 May, 2015 54.2 54.63 53.96 54.2 13.23 Thousand
11 May, 2015 55.0 56.5 54.65 55.0 13.23 Thousand
08 May, 2015 56.5 57.0 56.5 56.5 6615.00
07 May, 2015 56.53 56.55 56.53 56.53 6615.00
06 May, 2015 57.0 57.0 57.0 57.0 -
05 May, 2015 57.0 57.0 57.0 57.0 -
04 May, 2015 57.0 58.3 57.0 57.0 2205.00
30 Apr, 2015 56.53 56.53 56.53 56.53 5.00