Man Zai Industrial Co Ltd (4543)

TWD 25.2

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 53.3 54.8 52.0 53.3 83.8 Thousand
15 Jan, 2015 55.0 56.0 52.0 55.0 271.41 Thousand
14 Jan, 2015 51.0 55.0 50.35 51.0 89.94 Thousand
13 Jan, 2015 54.0 54.94 51.36 54.0 146.65 Thousand
12 Jan, 2015 50.5 51.3 49.5 50.5 52.08 Thousand
09 Jan, 2015 50.26 51.6 47.6 50.26 58.43 Thousand
08 Jan, 2015 50.5 52.6 50.5 50.5 95.19 Thousand
07 Jan, 2015 51.95 54.73 48.94 51.95 120.59 Thousand
06 Jan, 2015 48.0 48.0 42.5 48.0 84.89 Thousand
05 Jan, 2015 41.5 42.1 41.5 41.5 5512.00