Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 56.55 56.55 56.55 56.55 2205.00
28 Apr, 2015 58.18 58.18 58.18 58.18 -
27 Apr, 2015 58.18 58.2 58.0 58.18 7717.00
24 Apr, 2015 58.0 58.55 57.35 58.0 13.23 Thousand
23 Apr, 2015 58.0 58.2 58.0 58.0 9922.00
22 Apr, 2015 58.5 58.5 58.5 58.5 -
21 Apr, 2015 58.5 58.75 58.5 58.5 6615.00
20 Apr, 2015 58.2 59.0 58.2 58.2 22.14 Thousand
17 Apr, 2015 58.78 58.8 58.0 58.78 26.47 Thousand
16 Apr, 2015 58.0 58.5 58.0 58.0 15.54 Thousand