Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 52.0 52.0 51.57 52.0 3638.00
27 May, 2015 50.0 50.0 50.0 50.0 -
26 May, 2015 50.0 50.0 50.0 50.0 -
25 May, 2015 50.0 50.0 50.0 50.0 -
22 May, 2015 50.0 50.0 50.0 50.0 -
21 May, 2015 50.0 50.0 50.0 50.0 -
20 May, 2015 50.0 50.2 49.4 50.0 13.23 Thousand
19 May, 2015 51.5 54.5 50.83 51.5 22.16 Thousand
18 May, 2015 54.5 54.5 54.5 54.5 110.00
15 May, 2015 54.5 54.5 54.5 54.5 110.00