Man Zai Industrial Co Ltd (4543)

TWD 25.2

(-4.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 57.2 57.2 57.2 57.2 -
12 Feb, 2015 57.2 59.38 57.01 57.2 17.64 Thousand
11 Feb, 2015 59.75 59.75 59.5 59.75 3307.00
10 Feb, 2015 59.5 60.3 59.38 59.5 13.37 Thousand
09 Feb, 2015 59.5 59.5 59.5 59.5 -
06 Feb, 2015 59.5 60.85 59.5 59.5 143.00
05 Feb, 2015 61.3 62.0 59.7 61.3 47.87 Thousand
04 Feb, 2015 62.0 64.21 58.8 62.0 41.32 Thousand
03 Feb, 2015 59.0 59.0 55.2 59.0 61.81 Thousand
02 Feb, 2015 55.3 55.3 54.0 55.3 20.94 Thousand