Man Zai Industrial Co Ltd (4543)

TWD 24.35

(-3.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 58.55 58.55 58.55 58.55 -
10 Mar, 2015 58.55 58.55 58.55 58.55 3307.00
09 Mar, 2015 59.0 59.0 59.0 59.0 -
06 Mar, 2015 59.0 60.0 59.0 59.0 17.64 Thousand
05 Mar, 2015 60.0 60.0 59.2 60.0 12.12 Thousand
04 Mar, 2015 59.5 60.0 58.5 59.5 35.28 Thousand
03 Mar, 2015 59.0 59.0 59.0 59.0 -
02 Mar, 2015 59.0 59.0 57.0 59.0 3458.00
26 Feb, 2015 59.2 59.2 57.38 59.2 8820.00
25 Feb, 2015 59.6 59.6 59.5 59.6 6835.00