Man Zai Industrial Co Ltd (4543)
TWD 28.35
(-2.74%)
TWD 28.35
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 47.2 | 49.15 | 47.03 | 47.2 | 28.66 Thousand |
| 10 Jun, 2015 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 09 Jun, 2015 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 08 Jun, 2015 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 05 Jun, 2015 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 04 Jun, 2015 | 51.0 | 51.0 | 50.35 | 51.0 | 5512.00 |
| 03 Jun, 2015 | 51.7 | 51.7 | 50.95 | 51.7 | 7717.00 |
| 02 Jun, 2015 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 01 Jun, 2015 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 29 May, 2015 | 52.0 | 52.0 | 52.0 | 52.0 | - |
4546
4549
4550
4538
4541
4542