Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 43.5 43.5 43.5 43.5 -
09 Jul, 2015 43.5 43.8 42.75 43.5 13.23 Thousand
08 Jul, 2015 43.8 44.0 43.8 43.8 4410.00
07 Jul, 2015 45.78 45.78 45.78 45.78 1102.00
06 Jul, 2015 44.5 44.5 44.5 44.5 -
03 Jul, 2015 44.5 44.5 44.5 44.5 3307.00
02 Jul, 2015 43.8 43.8 43.8 43.8 2205.00
01 Jul, 2015 44.0 44.47 40.85 44.0 58.43 Thousand
30 Jun, 2015 43.97 46.15 42.11 43.97 63.94 Thousand
29 Jun, 2015 48.5 48.5 48.5 48.5 -