Man Zai Industrial Co Ltd (4543)

TWD 24.35

(-3.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 57.3 57.3 57.3 57.3 3307.00
09 Apr, 2015 57.5 57.5 57.5 57.5 -
08 Apr, 2015 57.5 57.5 57.5 57.5 3307.00
07 Apr, 2015 56.5 56.5 56.5 56.5 3307.00
02 Apr, 2015 57.0 57.5 57.0 57.0 19.84 Thousand
01 Apr, 2015 56.8 56.8 56.8 56.8 -
31 Mar, 2015 56.8 56.8 56.8 56.8 -
30 Mar, 2015 56.8 56.8 56.8 56.8 -
27 Mar, 2015 56.8 56.8 56.8 56.8 -
26 Mar, 2015 56.8 56.8 56.8 56.8 -