Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 43.5 43.5 43.5 43.5 -
23 Jul, 2015 43.5 43.5 43.5 43.5 1102.00
22 Jul, 2015 43.5 43.5 43.5 43.5 441.00
21 Jul, 2015 44.1 44.1 44.1 44.1 -
20 Jul, 2015 44.1 44.1 44.1 44.1 -
17 Jul, 2015 44.1 44.1 44.1 44.1 -
16 Jul, 2015 44.1 44.1 44.1 44.1 -
15 Jul, 2015 44.1 44.1 44.1 44.1 -
14 Jul, 2015 44.1 44.1 44.0 44.1 9922.00
13 Jul, 2015 43.5 43.5 43.5 43.5 -