Man Zai Industrial Co Ltd (4543)

TWD 24.35

(-3.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 55.0 56.5 54.65 55.0 13.23 Thousand
08 May, 2015 56.5 57.0 56.5 56.5 6615.00
07 May, 2015 56.53 56.55 56.53 56.53 6615.00
06 May, 2015 57.0 57.0 57.0 57.0 -
05 May, 2015 57.0 57.0 57.0 57.0 -
04 May, 2015 57.0 58.3 57.0 57.0 2205.00
30 Apr, 2015 56.53 56.53 56.53 56.53 5.00
29 Apr, 2015 56.55 56.55 56.55 56.55 2205.00
28 Apr, 2015 58.18 58.18 58.18 58.18 -
27 Apr, 2015 58.18 58.2 58.0 58.18 7717.00