Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 43.85 43.85 43.85 43.85 -
06 Aug, 2015 43.85 43.85 43.85 43.85 1102.00
05 Aug, 2015 45.0 45.0 45.0 45.0 7717.00
04 Aug, 2015 45.0 45.0 45.0 45.0 -
03 Aug, 2015 45.0 45.0 45.0 45.0 -
31 Jul, 2015 45.0 45.0 45.0 45.0 -
30 Jul, 2015 45.0 45.0 45.0 45.0 -
29 Jul, 2015 45.0 45.0 45.0 45.0 2205.00
28 Jul, 2015 44.0 44.0 44.0 44.0 3307.00
27 Jul, 2015 43.23 43.23 43.23 43.23 1102.00