Man Zai Industrial Co Ltd (4543)

TWD 24.35

(-3.37%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 51.0 51.0 51.0 51.0 -
05 Jun, 2015 51.0 51.0 51.0 51.0 -
04 Jun, 2015 51.0 51.0 50.35 51.0 5512.00
03 Jun, 2015 51.7 51.7 50.95 51.7 7717.00
02 Jun, 2015 52.0 52.0 52.0 52.0 -
01 Jun, 2015 52.0 52.0 52.0 52.0 -
29 May, 2015 52.0 52.0 52.0 52.0 -
28 May, 2015 52.0 52.0 51.57 52.0 3638.00
27 May, 2015 50.0 50.0 50.0 50.0 -
26 May, 2015 50.0 50.0 50.0 50.0 -