Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 40.0 40.5 39.7 40.0 12.6 Thousand
03 Sep, 2015 40.0 40.5 39.24 40.0 16.8 Thousand
02 Sep, 2015 39.9 40.5 39.5 39.9 11.55 Thousand
01 Sep, 2015 40.2 40.2 40.2 40.2 -
31 Aug, 2015 40.2 40.2 39.0 40.2 10.5 Thousand
28 Aug, 2015 40.63 40.63 38.94 40.63 7350.00
27 Aug, 2015 38.5 38.9 38.0 38.5 13.65 Thousand
26 Aug, 2015 40.76 40.76 40.0 40.76 2425.00
25 Aug, 2015 40.2 41.65 40.0 40.2 12.12 Thousand
24 Aug, 2015 41.52 41.52 40.38 41.52 14.33 Thousand