Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 40.2 40.2 40.2 40.2 -
02 Oct, 2015 40.2 40.2 40.2 40.2 -
01 Oct, 2015 40.2 40.2 40.2 40.2 -
30 Sep, 2015 40.2 40.2 40.2 40.2 3150.00
29 Sep, 2015 39.0 39.0 39.0 39.0 -
25 Sep, 2015 39.0 39.0 39.0 39.0 3150.00
24 Sep, 2015 40.31 40.31 40.31 40.31 -
23 Sep, 2015 40.31 40.31 40.31 40.31 -
22 Sep, 2015 40.31 40.31 38.75 40.31 11.55 Thousand
21 Sep, 2015 37.05 38.67 37.05 37.05 10.5 Thousand