Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 39.0 39.0 39.0 39.0 -
02 Nov, 2015 39.0 39.3 38.5 39.0 25.2 Thousand
30 Oct, 2015 38.5 38.5 38.5 38.5 -
29 Oct, 2015 38.5 38.5 38.5 38.5 5250.00
28 Oct, 2015 38.5 38.5 38.0 38.5 16.8 Thousand
27 Oct, 2015 37.24 38.0 37.24 37.24 6562.00
26 Oct, 2015 38.5 38.5 38.5 38.5 -
23 Oct, 2015 38.5 38.5 38.5 38.5 -
22 Oct, 2015 38.5 38.5 38.05 38.5 7350.00
21 Oct, 2015 39.0 39.0 39.0 39.0 -