Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 37.5 37.5 37.5 37.5 -
16 Nov, 2015 37.5 37.5 37.5 37.5 3150.00
13 Nov, 2015 38.2 38.2 38.0 38.2 3202.00
12 Nov, 2015 39.0 39.0 39.0 39.0 -
11 Nov, 2015 39.0 39.0 39.0 39.0 -
10 Nov, 2015 39.0 39.0 39.0 39.0 -
09 Nov, 2015 39.0 39.0 39.0 39.0 -
06 Nov, 2015 39.0 39.0 39.0 39.0 -
05 Nov, 2015 39.0 39.0 39.0 39.0 -
04 Nov, 2015 39.0 39.0 39.0 39.0 -