Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 39.0 39.0 39.0 39.0 -
19 Oct, 2015 39.0 39.0 39.0 39.0 -
16 Oct, 2015 39.0 39.0 39.0 39.0 -
15 Oct, 2015 39.0 39.0 39.0 39.0 -
14 Oct, 2015 39.0 39.0 38.0 39.0 15.22 Thousand
13 Oct, 2015 40.3 40.35 39.0 40.3 13.9 Thousand
12 Oct, 2015 40.35 40.4 40.3 40.35 16.27 Thousand
08 Oct, 2015 40.4 40.4 40.4 40.4 1848.00
07 Oct, 2015 40.2 40.2 40.2 40.2 -
06 Oct, 2015 40.2 40.2 40.2 40.2 -