Man Zai Industrial Co Ltd (4543)

TWD 26.6

(9.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 48.5 48.5 48.5 48.5 -
24 Jun, 2015 48.5 48.5 48.5 48.5 1102.00
23 Jun, 2015 48.5 48.5 47.8 48.5 9150.00
22 Jun, 2015 48.55 48.55 48.55 48.55 1102.00
18 Jun, 2015 49.05 49.57 48.42 49.05 13.23 Thousand
17 Jun, 2015 47.36 47.36 47.36 47.36 2205.00
16 Jun, 2015 46.52 46.52 46.52 46.52 3307.00
15 Jun, 2015 46.0 46.2 43.7 46.0 74.97 Thousand
12 Jun, 2015 47.2 47.2 47.2 47.2 2205.00
11 Jun, 2015 47.2 49.15 47.03 47.2 28.66 Thousand