Man Zai Industrial Co Ltd (4543)

TWD 24.35

(-3.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 50.0 50.0 50.0 50.0 -
22 May, 2015 50.0 50.0 50.0 50.0 -
21 May, 2015 50.0 50.0 50.0 50.0 -
20 May, 2015 50.0 50.2 49.4 50.0 13.23 Thousand
19 May, 2015 51.5 54.5 50.83 51.5 22.16 Thousand
18 May, 2015 54.5 54.5 54.5 54.5 110.00
15 May, 2015 54.5 54.5 54.5 54.5 110.00
14 May, 2015 54.2 54.2 54.2 54.2 -
13 May, 2015 54.2 54.2 54.2 54.2 -
12 May, 2015 54.2 54.63 53.96 54.2 13.23 Thousand