Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 43.0 44.0 41.5 43.0 32.55 Thousand
30 Nov, 2015 41.8 42.8 41.5 41.8 27.6 Thousand
27 Nov, 2015 41.8 45.05 41.8 41.8 66.34 Thousand
26 Nov, 2015 45.0 45.0 44.0 45.0 6931.00
25 Nov, 2015 44.73 44.73 43.0 44.73 32.55 Thousand
24 Nov, 2015 43.15 43.15 40.8 43.15 64.05 Thousand
23 Nov, 2015 41.36 41.36 39.1 41.36 42.52 Thousand
20 Nov, 2015 39.78 39.78 38.0 39.78 33.6 Thousand
19 Nov, 2015 37.5 37.5 37.5 37.5 -
18 Nov, 2015 37.5 37.5 37.5 37.5 -