Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 41.5 42.0 41.0 41.5 19.95 Thousand
28 Dec, 2015 41.5 42.0 41.1 41.5 16.8 Thousand
25 Dec, 2015 41.5 41.5 41.5 41.5 7875.00
24 Dec, 2015 41.0 41.57 40.1 41.0 20 Thousand
23 Dec, 2015 40.5 41.2 40.5 40.5 4935.00
22 Dec, 2015 41.0 41.0 40.0 41.0 10.76 Thousand
21 Dec, 2015 41.0 41.55 40.5 41.0 16.8 Thousand
18 Dec, 2015 40.5 41.2 40.0 40.5 18.9 Thousand
17 Dec, 2015 40.5 41.0 40.2 40.5 12.6 Thousand
16 Dec, 2015 40.5 41.05 40.0 40.5 18.9 Thousand