Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 40.2 40.2 40.2 40.2 -
05 Oct, 2015 40.2 40.2 40.2 40.2 -
02 Oct, 2015 40.2 40.2 40.2 40.2 -
01 Oct, 2015 40.2 40.2 40.2 40.2 -
30 Sep, 2015 40.2 40.2 40.2 40.2 3150.00
29 Sep, 2015 39.0 39.0 39.0 39.0 -
25 Sep, 2015 39.0 39.0 39.0 39.0 3150.00
24 Sep, 2015 40.31 40.31 40.31 40.31 -
23 Sep, 2015 40.31 40.31 40.31 40.31 -
22 Sep, 2015 40.31 40.31 38.75 40.31 11.55 Thousand