Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 36.5 36.5 35.6 36.5 13.96 Thousand
12 Jan, 2016 37.0 37.0 37.0 37.0 3780.00
11 Jan, 2016 36.58 37.5 34.0 36.58 12.6 Thousand
08 Jan, 2016 37.05 38.2 37.05 37.05 3150.00
07 Jan, 2016 38.21 38.21 38.0 38.21 26.25 Thousand
06 Jan, 2016 39.0 39.0 38.5 39.0 23.1 Thousand
05 Jan, 2016 40.2 40.2 40.2 40.2 1050.00
04 Jan, 2016 39.0 39.2 38.55 39.0 18.9 Thousand
31 Dec, 2015 40.0 40.3 38.4 40.0 36.75 Thousand
30 Dec, 2015 38.5 40.5 38.5 38.5 17.85 Thousand