Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 35.0 35.0 35.0 35.0 -
26 Jan, 2016 35.0 35.0 35.0 35.0 -
25 Jan, 2016 35.0 35.0 34.7 35.0 12.7 Thousand
22 Jan, 2016 35.0 35.0 35.0 35.0 5460.00
21 Jan, 2016 34.63 34.63 34.63 34.63 367.00
20 Jan, 2016 35.78 35.78 35.78 35.78 3150.00
19 Jan, 2016 34.7 35.0 34.63 34.7 7350.00
18 Jan, 2016 36.0 36.0 36.0 36.0 -
15 Jan, 2016 36.0 36.0 36.0 36.0 315.00
14 Jan, 2016 35.7 35.7 35.44 35.7 16.8 Thousand