Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 37.05 38.67 37.05 37.05 10.5 Thousand
18 Sep, 2015 40.6 40.6 40.6 40.6 -
17 Sep, 2015 40.6 40.6 40.6 40.6 -
16 Sep, 2015 40.6 40.6 40.6 40.6 1050.00
15 Sep, 2015 40.6 40.6 40.6 40.6 -
14 Sep, 2015 40.6 40.6 40.6 40.6 1050.00
11 Sep, 2015 39.0 39.5 39.0 39.0 4200.00
10 Sep, 2015 40.6 40.6 40.6 40.6 -
09 Sep, 2015 40.6 40.6 40.6 40.6 3150.00
08 Sep, 2015 40.2 40.2 40.2 40.2 -