Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 40.0 40.0 40.0 40.0 6300.00
14 Dec, 2015 39.0 40.1 39.0 39.0 24.72 Thousand
11 Dec, 2015 39.7 43.0 38.38 39.7 66.92 Thousand
10 Dec, 2015 41.0 43.5 41.0 41.0 45.15 Thousand
09 Dec, 2015 42.5 42.5 41.8 42.5 6300.00
08 Dec, 2015 43.8 43.8 43.09 43.8 17.85 Thousand
07 Dec, 2015 44.0 45.5 43.5 44.0 33.7 Thousand
04 Dec, 2015 43.5 43.5 43.0 43.5 7350.00
03 Dec, 2015 43.0 43.5 43.0 43.0 14.7 Thousand
02 Dec, 2015 43.0 43.0 42.0 43.0 6300.00