Man Zai Industrial Co Ltd (4543)

TWD 25.2

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 42.0 42.0 42.0 42.0 16.53 Thousand
16 Dec, 2014 43.0 43.0 42.0 43.0 7717.00
15 Dec, 2014 42.0 42.5 42.0 42.0 18.87 Thousand
12 Dec, 2014 42.0 42.0 42.0 42.0 5071.00
11 Dec, 2014 42.5 42.5 40.38 42.5 16.56 Thousand
10 Dec, 2014 42.0 42.5 41.7 42.0 50.28 Thousand
09 Dec, 2014 42.2 43.15 40.3 42.2 54.69 Thousand
08 Dec, 2014 40.35 40.5 40.0 40.35 18.85 Thousand
05 Dec, 2014 40.0 40.0 40.0 40.0 2535.00
04 Dec, 2014 40.0 40.0 40.0 40.0 8820.00