Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 56.8 56.8 56.8 56.8 -
27 Mar, 2015 56.8 56.8 56.8 56.8 -
26 Mar, 2015 56.8 56.8 56.8 56.8 -
25 Mar, 2015 56.8 56.8 56.8 56.8 -
24 Mar, 2015 56.8 56.8 55.7 56.8 5843.00
23 Mar, 2015 57.0 57.0 55.6 57.0 2469.00
20 Mar, 2015 56.0 56.27 56.0 56.0 6615.00
19 Mar, 2015 56.0 56.53 56.0 56.0 6615.00
18 Mar, 2015 56.05 57.0 56.0 56.05 17.39 Thousand
17 Mar, 2015 58.0 58.0 58.0 58.0 -