Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 59.0 59.0 57.0 59.0 3458.00
26 Feb, 2015 59.2 59.2 57.38 59.2 8820.00
25 Feb, 2015 59.6 59.6 59.5 59.6 6835.00
24 Feb, 2015 59.35 59.35 59.35 59.35 3307.00
13 Feb, 2015 57.2 57.2 57.2 57.2 -
12 Feb, 2015 57.2 59.38 57.01 57.2 17.64 Thousand
11 Feb, 2015 59.75 59.75 59.5 59.75 3307.00
10 Feb, 2015 59.5 60.3 59.38 59.5 13.37 Thousand
09 Feb, 2015 59.5 59.5 59.5 59.5 -
06 Feb, 2015 59.5 60.85 59.5 59.5 143.00