Man Zai Industrial Co Ltd (4543)

TWD 26.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 46.55 48.0 46.55 46.55 8176.00
17 Oct, 2014 48.45 48.45 48.45 48.45 5512.00
16 Oct, 2014 50.0 50.0 50.0 50.0 3307.00
15 Oct, 2014 49.0 49.0 49.0 49.0 -
14 Oct, 2014 49.0 51.8 48.3 49.0 41.79 Million
13 Oct, 2014 52.3 54.5 52.05 52.3 7.71 Million
09 Oct, 2014 54.5 54.5 54.5 54.5 2.26 Million
08 Oct, 2014 54.5 54.5 54.5 54.5 -
07 Oct, 2014 54.5 55.26 42.0 54.5 46.33 Million