Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 54.1 55.0 54.1 54.1 32.15 Thousand
21 Jan, 2015 55.26 55.26 53.6 55.26 90.23 Thousand
20 Jan, 2015 53.7 53.75 53.0 53.7 42.99 Thousand
19 Jan, 2015 53.5 53.5 52.5 53.5 22.4 Thousand
16 Jan, 2015 53.3 54.8 52.0 53.3 83.8 Thousand
15 Jan, 2015 55.0 56.0 52.0 55.0 271.41 Thousand
14 Jan, 2015 51.0 55.0 50.35 51.0 89.94 Thousand
13 Jan, 2015 54.0 54.94 51.36 54.0 146.65 Thousand
12 Jan, 2015 50.5 51.3 49.5 50.5 52.08 Thousand
09 Jan, 2015 50.26 51.6 47.6 50.26 58.43 Thousand