Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 45.32 47.17 43.13 45.32 -
01 Mar, 2013 42.83 42.83 42.83 42.83 -
27 Feb, 2013 42.83 42.88 42.03 42.83 -
26 Feb, 2013 42.77 44.72 42.77 42.77 -
25 Feb, 2013 45.02 45.02 45.02 45.02 -
22 Feb, 2013 45.02 45.02 45.02 45.02 -
21 Feb, 2013 45.02 45.02 45.02 45.02 -
20 Feb, 2013 45.02 45.02 45.02 45.02 -
19 Feb, 2013 45.02 45.02 44.82 45.02 -
18 Feb, 2013 45.82 45.82 45.82 45.82 -