Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 51.1 51.1 51.1 51.1 -
22 Jan, 2013 51.1 51.1 51.1 51.1 -
21 Jan, 2013 53.47 53.47 53.47 53.47 -
18 Jan, 2013 51.1 53.29 51.1 51.1 -
17 Jan, 2013 53.29 53.29 53.29 53.29 -
16 Jan, 2013 53.29 53.29 53.29 53.29 -
15 Jan, 2013 54.78 54.78 54.78 54.78 -
14 Jan, 2013 54.78 54.78 54.78 54.78 -
11 Jan, 2013 54.78 54.78 54.78 54.78 -
10 Jan, 2013 54.78 54.78 54.78 54.78 -