Asia Neo Tech Industrial Co.,Ltd. (4542.TWO)
TWD 51.8
(4.33%)
TWD 51.8
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 51.4 | 53.5 | 50.5 | 52.7 | 316.42 Thousand |
| 23 Apr, 2025 | 51.4 | 53.5 | 50.5 | 51.8 | 328.42 Thousand |
| 22 Apr, 2025 | 50.0 | 51.5 | 48.9 | 49.65 | 416.22 Thousand |
| 21 Apr, 2025 | 54.1 | 55.8 | 50.4 | 50.4 | 209.07 Thousand |
| 18 Apr, 2025 | 57.4 | 57.4 | 55.9 | 55.9 | 67.98 Thousand |
| 17 Apr, 2025 | 59.1 | 59.1 | 57.0 | 57.4 | 64.49 Thousand |
| 16 Apr, 2025 | 61.2 | 62.0 | 59.1 | 59.1 | 56.77 Thousand |
| 15 Apr, 2025 | 59.7 | 62.3 | 59.6 | 60.8 | 148.75 Thousand |
| 14 Apr, 2025 | 60.2 | 62.9 | 58.2 | 59.6 | 174.5 Thousand |
| 11 Apr, 2025 | 60.1 | 60.1 | 55.1 | 58.1 | 115.28 Thousand |
MFX
007575
4372
3674
SEJALLTD
SABK