Asia Neo Tech Industrial Co.,Ltd. (4542.TWO)

TWD 88.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 95.6 97.2 94.3 94.3 433.91 Thousand
04 Dec, 2024 91.4 96.7 90.4 94.2 664.13 Thousand
03 Dec, 2024 89.5 92.0 89.5 89.8 276.05 Thousand
02 Dec, 2024 89.2 89.9 88.5 89.1 238.35 Thousand
29 Nov, 2024 88.0 90.3 87.3 88.7 347.1 Thousand
28 Nov, 2024 91.1 92.1 88.1 88.2 567.91 Thousand
27 Nov, 2024 95.1 96.1 89.5 91.1 657.62 Thousand
26 Nov, 2024 97.3 97.3 94.1 94.9 338.06 Thousand
25 Nov, 2024 100.0 100.0 95.2 97.1 792.89 Thousand
22 Nov, 2024 98.8 101.0 95.5 95.6 1.15 Million