Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 57.7 | 58.8 | 55.5 | 58.0 | 116 Thousand |
| 04 Nov, 2025 | 60.0 | 60.0 | 57.8 | 58.6 | 172 Thousand |
| 03 Nov, 2025 | 59.5 | 60.4 | 59.0 | 59.8 | 85 Thousand |
| 31 Oct, 2025 | 61.8 | 61.8 | 60.1 | 60.4 | 29 Thousand |
| 30 Oct, 2025 | 60.5 | 60.8 | 60.0 | 60.0 | 62.03 Thousand |
| 29 Oct, 2025 | 61.4 | 61.5 | 60.9 | 61.0 | 59 Thousand |
| 28 Oct, 2025 | 61.7 | 62.8 | 60.6 | 62.0 | 145 Thousand |
| 27 Oct, 2025 | 62.8 | 63.1 | 61.7 | 61.7 | 42.1 Thousand |
| 23 Oct, 2025 | 62.3 | 63.6 | 61.9 | 62.6 | 59 Thousand |
| 22 Oct, 2025 | 63.8 | 63.8 | 61.6 | 62.5 | 73 Thousand |
4543
4546
4549
4535
4538
4541