Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 63.3 | 64.4 | 63.1 | 63.6 | 70 Thousand |
| 20 Oct, 2025 | 64.9 | 64.9 | 62.9 | 63.9 | 47 Thousand |
| 17 Oct, 2025 | 63.1 | 63.8 | 62.4 | 63.2 | 39.01 Thousand |
| 16 Oct, 2025 | 63.2 | 64.6 | 62.9 | 63.1 | 77 Thousand |
| 15 Oct, 2025 | 63.0 | 63.2 | 62.1 | 63.0 | 68 Thousand |
| 14 Oct, 2025 | 65.5 | 65.5 | 62.1 | 62.1 | 195.4 Thousand |
| 13 Oct, 2025 | 60.2 | 65.0 | 60.2 | 64.5 | 114 Thousand |
| 09 Oct, 2025 | 67.1 | 67.1 | 63.6 | 64.5 | 431 Thousand |
| 08 Oct, 2025 | 61.0 | 61.7 | 61.0 | 61.2 | 42 Thousand |
| 07 Oct, 2025 | 61.2 | 62.9 | 61.2 | 61.8 | 105 Thousand |
4543
4546
4549
4535
4538
4541