Asia Neo Tech Industrial Co.,Ltd. (4542.TWO)
TWD 51.8
(4.33%)
TWD 51.8
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 92.2 | 92.7 | 88.0 | 89.2 | 167.48 Thousand |
| 07 Mar, 2025 | 91.0 | 91.2 | 88.6 | 88.6 | 59.51 Thousand |
| 06 Mar, 2025 | 90.6 | 90.7 | 89.8 | 90.0 | 54.88 Thousand |
| 05 Mar, 2025 | 91.0 | 91.7 | 90.7 | 90.8 | 81.01 Thousand |
| 04 Mar, 2025 | 88.9 | 91.5 | 87.8 | 90.7 | 114.44 Thousand |
| 03 Mar, 2025 | 88.4 | 89.5 | 86.8 | 88.9 | 75.82 Thousand |
| 27 Feb, 2025 | 89.8 | 90.5 | 88.1 | 88.4 | 72.15 Thousand |
| 26 Feb, 2025 | 90.0 | 90.6 | 89.4 | 89.4 | 94 Thousand |
| 25 Feb, 2025 | 91.1 | 91.4 | 90.0 | 90.1 | 84.52 Thousand |
| 24 Feb, 2025 | 93.1 | 93.5 | 92.4 | 92.4 | 58.44 Thousand |
MFX
007575
4372
3674
SEJALLTD
SABK