Asia Neo Tech Industrial Co.,Ltd. (4542.TWO)
TWD 51.8
(4.33%)
TWD 51.8
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 84.2 | 85.0 | 83.0 | 84.0 | 67.47 Thousand |
| 06 Feb, 2025 | 82.7 | 84.0 | 82.0 | 83.5 | 76.19 Thousand |
| 05 Feb, 2025 | 80.4 | 82.8 | 80.4 | 82.7 | 144.79 Thousand |
| 04 Feb, 2025 | 81.7 | 81.7 | 79.0 | 80.0 | 148.05 Thousand |
| 03 Feb, 2025 | 85.1 | 85.1 | 77.0 | 80.5 | 367.36 Thousand |
| 22 Jan, 2025 | 86.1 | 86.6 | 85.0 | 85.1 | 121.15 Thousand |
| 21 Jan, 2025 | 85.1 | 86.0 | 84.0 | 85.6 | 126.38 Thousand |
| 20 Jan, 2025 | 85.5 | 85.7 | 84.1 | 85.0 | 164.52 Thousand |
| 17 Jan, 2025 | 84.9 | 84.9 | 83.3 | 83.3 | 85.26 Thousand |
| 16 Jan, 2025 | 84.6 | 85.5 | 83.6 | 83.9 | 104.06 Thousand |
MFX
007575
4372
3674
SEJALLTD
SABK