Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 62.4 | 62.7 | 61.8 | 62.0 | 64.15 Thousand |
| 18 Sep, 2025 | 61.4 | 62.5 | 61.0 | 61.1 | 36.05 Thousand |
| 17 Sep, 2025 | 62.3 | 62.3 | 61.5 | 61.5 | 42.05 Thousand |
| 16 Sep, 2025 | 60.4 | 61.7 | 59.5 | 61.5 | 40 Thousand |
| 15 Sep, 2025 | 64.6 | 64.6 | 60.3 | 60.4 | 91 Thousand |
| 12 Sep, 2025 | 62.2 | 62.6 | 62.2 | 62.5 | 47 Thousand |
| 11 Sep, 2025 | 66.0 | 66.5 | 62.4 | 62.5 | 191.11 Thousand |
| 10 Sep, 2025 | 67.6 | 67.8 | 65.0 | 65.5 | 233 Thousand |
| 09 Sep, 2025 | 68.2 | 68.2 | 66.4 | 67.0 | 243 Thousand |
| 08 Sep, 2025 | 66.9 | 69.9 | 66.7 | 69.3 | 326 Thousand |
4543
4546
4549
4535
4538
4541