Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 60.5 | 61.1 | 60.0 | 61.1 | 48 Thousand |
| 02 Oct, 2025 | 61.9 | 61.9 | 60.1 | 60.5 | 16 Thousand |
| 01 Oct, 2025 | 61.4 | 61.5 | 60.2 | 60.9 | 21 Thousand |
| 30 Sep, 2025 | 59.0 | 61.6 | 59.0 | 61.3 | 187 Thousand |
| 29 Sep, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | - |
| 26 Sep, 2025 | 60.1 | 60.1 | 58.3 | 58.8 | 209 Thousand |
| 25 Sep, 2025 | 61.5 | 61.6 | 60.0 | 60.1 | 144.23 Thousand |
| 24 Sep, 2025 | 60.9 | 62.0 | 60.5 | 61.1 | 105.1 Thousand |
| 23 Sep, 2025 | 63.5 | 63.5 | 61.2 | 61.2 | 112.05 Thousand |
| 22 Sep, 2025 | 64.6 | 64.6 | 61.7 | 63.0 | 132 Thousand |
4543
4546
4549
4535
4538
4541