Asia Neo Tech Industrial Co.,Ltd. (4542.TWO)
TWD 88.9
(-0.67%)
TWD 88.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 103.0 | 110.5 | 102.5 | 108.5 | 1.9 Million |
| 06 Nov, 2024 | 103.0 | 106.0 | 101.5 | 102.0 | 829.32 Thousand |
| 05 Nov, 2024 | 99.8 | 106.0 | 99.8 | 102.5 | 1.17 Million |
| 04 Nov, 2024 | 99.5 | 101.5 | 95.9 | 99.5 | 1.15 Million |
| 01 Nov, 2024 | 94.6 | 102.0 | 94.6 | 98.7 | 1 Million |
| 31 Oct, 2024 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 30 Oct, 2024 | 103.0 | 104.5 | 98.5 | 98.5 | 1.04 Million |
| 29 Oct, 2024 | 103.5 | 104.5 | 100.5 | 102.0 | 1.03 Million |
| 28 Oct, 2024 | 104.5 | 105.0 | 99.6 | 104.0 | 1.37 Million |
| 25 Oct, 2024 | 106.0 | 108.0 | 103.0 | 103.5 | 1.11 Million |
MFX
007575
4372
3674
SEJALLTD
SABK