Asia Neo Tech Industrial Co.,Ltd. (4542.TWO)
TWD 88.9
(-0.67%)
TWD 88.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 91.5 | 91.7 | 90.0 | 90.1 | 73.4 Thousand |
| 02 Jan, 2025 | 91.5 | 93.0 | 91.1 | 91.1 | 90.42 Thousand |
| 31 Dec, 2024 | 91.2 | 91.6 | 91.0 | 91.5 | 48.03 Thousand |
| 30 Dec, 2024 | 92.2 | 92.5 | 91.0 | 91.1 | 111.3 Thousand |
| 27 Dec, 2024 | 94.2 | 94.2 | 92.1 | 92.1 | 146.8 Thousand |
| 26 Dec, 2024 | 94.1 | 95.0 | 93.1 | 93.1 | 219.5 Thousand |
| 25 Dec, 2024 | 91.7 | 97.0 | 91.7 | 93.5 | 931.46 Thousand |
| 24 Dec, 2024 | 91.1 | 91.8 | 89.9 | 90.2 | 117.47 Thousand |
| 23 Dec, 2024 | 89.1 | 91.1 | 89.1 | 90.3 | 175.09 Thousand |
| 20 Dec, 2024 | 88.9 | 90.5 | 88.1 | 88.3 | 170.84 Thousand |
MFX
007575
4372
3674
SEJALLTD
SABK