Asia Neo Tech Industrial Co.,Ltd. (4542.TWO)
TWD 57.4
(-2.88%)
TWD 57.4
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 59.1 | 59.1 | 57.0 | 57.4 | 64.24 Thousand |
| 15 Apr, 2025 | 59.7 | 62.3 | 59.6 | 60.8 | 146.7 Thousand |
| 14 Apr, 2025 | 60.2 | 62.9 | 59.0 | 59.3 | 150.44 Thousand |
| 11 Apr, 2025 | 60.1 | 60.1 | 55.1 | 58.1 | 115.28 Thousand |
| 10 Apr, 2025 | 57.8 | 60.7 | 57.8 | 60.7 | 442.81 Thousand |
| 09 Apr, 2025 | 56.4 | 57.1 | 55.2 | 55.2 | 217.67 Thousand |
| 08 Apr, 2025 | 62.3 | 63.0 | 62.3 | 62.3 | 381.13 Thousand |
| 07 Apr, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 14.78 Thousand |
| 02 Apr, 2025 | 77.8 | 77.8 | 76.0 | 76.8 | 92.88 Thousand |
| 01 Apr, 2025 | 74.9 | 78.0 | 74.9 | 77.8 | 85.5 Thousand |
MFX
007575
4372
3674
SEJALLTD
SABK