Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 66.6 | 70.0 | 66.0 | 66.2 | 421 Thousand |
| 04 Sep, 2025 | 66.5 | 66.6 | 65.0 | 65.3 | 170.05 Thousand |
| 03 Sep, 2025 | 67.5 | 69.2 | 66.5 | 66.5 | 263.03 Thousand |
| 02 Sep, 2025 | 69.1 | 70.3 | 64.8 | 67.5 | 1.32 Million |
| 01 Sep, 2025 | 61.6 | 67.3 | 61.4 | 67.3 | 462 Thousand |
| 29 Aug, 2025 | 61.0 | 61.3 | 60.7 | 61.2 | 80 Thousand |
| 28 Aug, 2025 | 60.2 | 61.2 | 60.2 | 60.8 | 25.03 Thousand |
| 27 Aug, 2025 | 60.8 | 61.5 | 59.5 | 60.2 | 66 Thousand |
| 26 Aug, 2025 | 59.3 | 60.7 | 59.3 | 60.3 | 61 Thousand |
| 25 Aug, 2025 | 60.0 | 60.8 | 60.0 | 60.1 | 63 Thousand |
4543
4546
4549
4535
4538
4541