Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 59.8 | 59.8 | 58.7 | 59.4 | 89 Thousand |
| 07 Aug, 2025 | 62.6 | 62.6 | 59.6 | 59.8 | 197 Thousand |
| 06 Aug, 2025 | 61.7 | 61.7 | 60.3 | 60.3 | 33 Thousand |
| 05 Aug, 2025 | 62.4 | 63.0 | 61.9 | 62.1 | 48.01 Thousand |
| 04 Aug, 2025 | 61.0 | 62.3 | 60.9 | 61.8 | 45 Thousand |
| 01 Aug, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 181.69 Thousand |
| 31 Jul, 2025 | 59.0 | 59.7 | 59.0 | 59.4 | 15 Thousand |
| 30 Jul, 2025 | 59.0 | 59.4 | 59.0 | 59.0 | 18 Thousand |
| 29 Jul, 2025 | 60.0 | 60.0 | 59.0 | 59.0 | 27 Thousand |
| 28 Jul, 2025 | 59.1 | 60.1 | 59.1 | 60.0 | 28 Thousand |
4543
4546
4549
4535
4538
4541