Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 59.8 | 61.2 | 59.2 | 60.7 | 127.07 Thousand |
| 10 Jul, 2025 | 60.9 | 60.9 | 59.1 | 59.1 | 39.05 Thousand |
| 09 Jul, 2025 | 57.6 | 59.6 | 57.6 | 59.3 | 36.07 Thousand |
| 08 Jul, 2025 | 58.1 | 60.1 | 58.1 | 58.7 | 43.06 Thousand |
| 07 Jul, 2025 | 59.0 | 60.0 | 57.4 | 60.0 | 107 Thousand |
| 04 Jul, 2025 | 60.7 | 62.3 | 59.0 | 59.7 | 204 Thousand |
| 03 Jul, 2025 | 62.5 | 62.8 | 60.7 | 60.8 | 97.1 Thousand |
| 02 Jul, 2025 | 63.0 | 63.0 | 61.5 | 62.0 | 86.05 Thousand |
| 01 Jul, 2025 | 64.3 | 64.5 | 62.2 | 62.3 | 113.05 Thousand |
| 30 Jun, 2025 | 68.0 | 68.2 | 63.0 | 63.0 | 346.06 Thousand |
4543
4546
4549
4535
4538
4541