Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 54.78 54.78 54.78 54.78 -
08 Jan, 2013 54.78 54.78 54.78 54.78 -
07 Jan, 2013 54.78 54.78 54.78 54.78 -
04 Jan, 2013 54.78 54.78 54.78 54.78 -
03 Jan, 2013 52.99 52.99 52.79 52.99 -
02 Jan, 2013 52.98 52.98 52.98 52.98 -
28 Dec, 2012 52.98 52.98 52.98 52.98 -
27 Dec, 2012 52.98 56.78 52.79 52.98 -
26 Dec, 2012 57.77 57.77 57.77 57.77 -
25 Dec, 2012 57.77 57.77 57.77 57.77 -