Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 45.82 45.82 45.23 45.82 -
05 Feb, 2013 45.23 45.23 45.23 45.23 -
04 Feb, 2013 45.23 45.23 45.23 45.23 -
01 Feb, 2013 45.23 45.23 45.23 45.23 -
31 Jan, 2013 45.23 45.23 45.23 45.23 -
30 Jan, 2013 45.23 45.23 45.23 45.23 -
29 Jan, 2013 45.23 45.23 45.23 45.23 -
28 Jan, 2013 45.23 45.23 45.23 45.23 -
25 Jan, 2013 47.22 47.22 47.22 47.22 -
24 Jan, 2013 48.81 49.31 48.81 48.81 -