Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 44.82 44.82 44.82 44.82 -
15 Mar, 2013 44.82 44.82 44.82 44.82 -
14 Mar, 2013 44.82 44.82 44.47 44.82 4417.00
13 Mar, 2013 44.82 44.82 44.82 44.82 -
12 Mar, 2013 44.92 44.92 44.92 44.92 -
11 Mar, 2013 44.92 44.92 44.92 44.92 -
08 Mar, 2013 44.92 44.92 44.92 44.92 -
07 Mar, 2013 44.92 44.92 44.92 44.92 -
06 Mar, 2013 44.92 46.32 44.92 44.92 -
05 Mar, 2013 45.32 45.32 45.32 45.32 -