Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 49.08 49.11 49.08 49.08 4417.00
16 Apr, 2013 49.11 51.66 49.11 49.11 6736.00
15 Apr, 2013 51.66 51.66 49.26 51.66 26.17 Thousand
12 Apr, 2013 47.81 47.81 47.81 47.81 -
11 Apr, 2013 47.81 47.81 47.5 47.81 6073.00
10 Apr, 2013 47.3 47.5 47.3 47.3 9939.00
09 Apr, 2013 49.69 49.69 49.69 49.69 -
08 Apr, 2013 49.69 49.69 49.69 49.69 -
03 Apr, 2013 45.32 45.32 45.32 45.32 -
02 Apr, 2013 49.69 49.69 49.69 49.69 -