Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 52.09 52.09 52.09 52.09 -
15 May, 2013 52.09 52.09 51.78 52.09 8834.00
14 May, 2013 52.29 52.29 52.29 52.29 -
13 May, 2013 52.29 52.29 51.17 52.29 22.41 Thousand
10 May, 2013 51.69 51.69 49.08 51.69 9994.00
09 May, 2013 51.65 51.65 51.65 51.65 220.00
08 May, 2013 49.08 49.08 49.08 49.08 -
07 May, 2013 49.08 49.08 49.08 49.08 2208.00
06 May, 2013 51.14 51.14 51.14 51.14 -
03 May, 2013 51.14 51.66 51.14 51.14 6626.00